合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240620C02225000 | 2024-06-12 10:05AM EDT | 2024-06-20 | 0.57 | 0.00 | 0.10 | 0.00 | - | - | 18 | 30.37% |
RUTW240624C02225000 | 2024-06-11 3:49PM EDT | 2024-06-24 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 4 | 23.54% |
RUTW240628C02225000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.42 | 0.15 | 0.35 | 0.00 | - | 3 | 107 | 23.00% |
RUTW240703C02225000 | 2024-06-12 3:09PM EDT | 2024-07-03 | 1.90 | 0.00 | 0.70 | 0.00 | - | - | 32 | 21.73% |
RUTW240705C02225000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 0.51 | 0.40 | 0.65 | -1.82 | -78.11% | 13 | 152 | 20.45% |
RUTW240712C02225000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 1.35 | 1.05 | 1.35 | -0.60 | -30.77% | 1 | 15 | 19.87% |
RUT240719C02225000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | -1.30 | -40.63% | 6 | 136 | 19.07% |
RUTW240726C02225000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 3.71 | 2.75 | 3.10 | 0.00 | - | - | 3 | 18.98% |
RUT240816C02225000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 6.80 | 6.70 | 7.20 | -0.96 | -12.37% | 4 | 23 | 18.86% |